Indicators

Global Payments Inc (NY: GPN )

110.69 -2.28 (-2.02%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.89	21.81	20.84	21.24	4,395,099	+0.80(+3.92%)
Sep 27, 2007	20.29	20.44	19.82	20.44	1,858,304	+0.31(+1.53%)
Sep 26, 2007	20.63	20.63	19.82	20.13	2,191,408	-0.49(-2.35%)
Sep 25, 2007	20.18	20.65	20.07	20.62	1,657,192	+0.30(+1.49%)
Sep 24, 2007	20.19	20.32	19.73	20.31	1,308,057	+0.12(+0.62%)
Sep 21, 2007	20.30	20.32	20.02	20.19	2,690,648	+0.06(+0.31%)
Sep 20, 2007	20.17	20.19	19.79	20.13	963,087	-0.05(-0.24%)
Sep 19, 2007	20.13	20.24	20.00	20.17	958,090	+0.25(+1.23%)
Sep 18, 2007	19.54	19.99	19.52	19.93	1,656,776	+0.39(+2.02%)
Sep 17, 2007	19.57	19.68	19.41	19.54	708,887	-0.06(-0.32%)
Sep 14, 2007	19.15	19.67	18.96	19.60	750,316	+0.45(+2.36%)
Sep 13, 2007	19.33	19.41	19.13	19.15	575,229	-0.11(-0.55%)
Sep 12, 2007	18.84	19.40	18.74	19.25	972,872	+0.28(+1.47%)
Sep 11, 2007	18.66	18.97	18.69	18.97	716,798	+0.32(+1.70%)
Sep 10, 2007	19.02	19.02	18.47	18.66	718,047	-0.28(-1.50%)
Sep 07, 2007	18.99	19.21	18.75	18.94	1,579,954	-0.20(-1.05%)
Sep 06, 2007	19.04	19.21	18.83	19.14	485,707	+0.11(+0.56%)
Sep 05, 2007	19.04	19.17	18.89	19.04	537,130	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.