Indicators

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.83	21.74	20.78	21.18	4,407,791	+0.80(+3.93%)
Sep 27, 2007	20.23	20.38	19.76	20.38	1,863,670	+0.31(+1.53%)
Sep 26, 2007	20.57	20.57	19.77	20.07	2,197,736	-0.48(-2.35%)
Sep 25, 2007	20.12	20.59	20.01	20.56	1,661,978	+0.30(+1.49%)
Sep 24, 2007	20.13	20.26	19.67	20.25	1,311,835	+0.12(+0.62%)
Sep 21, 2007	20.24	20.26	19.96	20.13	2,698,417	+0.06(+0.31%)
Sep 20, 2007	20.12	20.13	19.74	20.07	965,868	-0.05(-0.24%)
Sep 19, 2007	20.07	20.18	19.94	20.12	960,857	+0.24(+1.23%)
Sep 18, 2007	19.48	19.93	19.46	19.87	1,661,560	+0.39(+2.02%)
Sep 17, 2007	19.51	19.62	19.35	19.48	710,934	-0.06(-0.32%)
Sep 14, 2007	19.09	19.62	18.90	19.54	752,483	+0.45(+2.36%)
Sep 13, 2007	19.28	19.35	19.08	19.09	576,890	-0.11(-0.55%)
Sep 12, 2007	18.78	19.34	18.69	19.20	975,681	+0.28(+1.47%)
Sep 11, 2007	18.60	18.92	18.64	18.92	718,868	+0.32(+1.70%)
Sep 10, 2007	18.97	18.97	18.42	18.60	720,120	-0.28(-1.50%)
Sep 07, 2007	18.93	19.16	18.69	18.88	1,584,516	-0.20(-1.05%)
Sep 06, 2007	18.98	19.16	18.77	19.09	487,109	+0.11(+0.56%)
Sep 05, 2007	18.98	19.11	18.83	18.98	538,681	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.