Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.363 6.436 6.363 6.411 1,568,173 -0.01(-0.20%)
Sep 29, 2004 6.295 6.483 6.286 6.424 1,519,729 +0.14(+2.23%)
Sep 28, 2004 6.274 6.345 6.213 6.284 1,154,727 +0.01(+0.17%)
Sep 27, 2004 6.219 6.313 6.168 6.274 1,140,945 +0.03(+0.40%)
Sep 24, 2004 6.301 6.442 6.228 6.248 4,048,853 -0.10(-1.58%)
Sep 23, 2004 5.931 6.379 5.931 6.349 7,160,561 +0.72(+12.83%)
Sep 22, 2004 5.657 5.689 5.567 5.627 975,149 -0.04(-0.78%)
Sep 21, 2004 5.503 5.671 5.489 5.671 892,042 +0.17(+3.07%)
Sep 20, 2004 5.531 5.550 5.503 5.503 444,350 -0.00(-0.09%)
Sep 17, 2004 5.489 5.512 5.469 5.507 358,320 +0.01(+0.20%)
Sep 16, 2004 5.504 5.541 5.483 5.497 293,588 -0.01(-0.13%)
Sep 15, 2004 5.558 5.590 5.485 5.504 607,641 -0.07(-1.27%)
Sep 14, 2004 5.544 5.633 5.544 5.574 549,591 +0.03(+0.54%)
Sep 13, 2004 5.501 5.627 5.501 5.544 355,397 +0.03(+0.48%)
Sep 10, 2004 5.481 5.546 5.444 5.518 370,849 +0.05(+0.85%)
Sep 09, 2004 5.430 5.509 5.414 5.471 701,606 +0.03(+0.59%)
Sep 08, 2004 5.364 5.476 5.359 5.439 547,503 +0.08(+1.54%)
Sep 07, 2004 5.343 5.391 5.307 5.357 539,986 +0.01(+0.25%)
Sep 03, 2004 5.384 5.408 5.316 5.343 519,522 -0.05(-0.98%)
Sep 02, 2004 5.310 5.396 5.303 5.396 771,767 +0.07(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.