Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.358 4.406 4.310 4.310 827,310 -0.03(-0.69%)
Sep 29, 2003 4.400 4.462 4.340 4.340 1,113,800 -0.01(-0.28%)
Sep 26, 2003 4.454 4.461 4.352 4.352 984,754 -0.08(-1.89%)
Sep 25, 2003 4.483 4.483 4.436 4.436 1,875,126 -0.04(-0.80%)
Sep 24, 2003 4.534 4.546 4.472 4.472 1,295,466 -0.06(-1.32%)
Sep 23, 2003 4.589 4.639 4.532 4.532 941,321 -0.06(-1.25%)
Sep 22, 2003 4.562 4.623 4.550 4.589 594,277 +0.03(+0.66%)
Sep 19, 2003 4.556 4.650 4.556 4.559 632,281 +0.00(+0.03%)
Sep 18, 2003 4.663 4.675 4.550 4.558 1,720,188 -0.11(-2.26%)
Sep 17, 2003 4.547 4.735 4.547 4.663 1,509,706 +0.10(+2.12%)
Sep 16, 2003 4.502 4.566 4.475 4.566 803,506 +0.06(+1.27%)
Sep 15, 2003 4.490 4.515 4.474 4.509 389,224 +0.01(+0.24%)
Sep 12, 2003 4.478 4.506 4.448 4.498 894,548 +0.00(+0.05%)
Sep 11, 2003 4.508 4.508 4.448 4.496 1,386,925 +0.00(+0.08%)
Sep 10, 2003 4.514 4.515 4.490 4.492 1,070,367 -0.02(-0.48%)
Sep 09, 2003 4.502 4.544 4.490 4.514 849,444 +0.01(+0.32%)
Sep 08, 2003 4.490 4.538 4.479 4.499 919,187 -0.02(-0.45%)
Sep 05, 2003 4.504 4.526 4.465 4.520 488,618 +0.02(+0.35%)
Sep 04, 2003 4.579 4.582 4.484 4.504 376,695 -0.08(-1.65%)
Sep 03, 2003 4.556 4.601 4.550 4.579 316,975 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.