Indicators

Canada Franklin FTSE ETF (NY: FLCA )

33.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.13	30.15	29.62	29.63	35,026	-0.29(-0.95%)
Sep 28, 2023	29.72	29.95	29.60	29.92	35,811	+0.30(+1.03%)
Sep 27, 2023	29.80	29.87	29.38	29.61	33,838	-0.13(-0.43%)
Sep 26, 2023	29.96	30.01	29.71	29.74	26,916	-0.46(-1.53%)
Sep 25, 2023	29.82	30.22	30.12	30.20	50,420	+0.09(+0.29%)
Sep 22, 2023	30.41	30.41	30.06	30.11	40,654	-0.03(-0.10%)
Sep 21, 2023	30.61	30.71	30.13	30.14	36,421	-0.70(-2.27%)
Sep 20, 2023	30.96	31.18	30.83	30.84	29,005	-0.08(-0.25%)
Sep 19, 2023	31.25	31.25	30.86	30.92	64,080	-0.27(-0.85%)
Sep 18, 2023	31.37	31.37	31.08	31.19	23,734	-0.11(-0.35%)
Sep 15, 2023	31.20	31.31	31.16	31.29	36,913	+0.05(+0.16%)
Sep 14, 2023	30.85	31.26	30.78	31.24	24,648	+0.56(+1.83%)
Sep 13, 2023	30.55	30.77	30.53	30.68	30,229	+0.18(+0.58%)
Sep 12, 2023	30.41	30.62	30.41	30.51	20,736	+0.08(+0.26%)
Sep 11, 2023	30.32	30.49	30.19	30.43	16,245	+0.30(+0.98%)
Sep 08, 2023	30.16	30.30	30.09	30.13	19,088	+0.03(+0.10%)
Sep 07, 2023	30.17	30.29	30.08	30.10	23,760	-0.24(-0.78%)
Sep 06, 2023	30.43	30.51	30.20	30.34	27,739	-0.30(-0.96%)
Sep 05, 2023	30.92	30.92	30.62	30.63	36,636	-0.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.