Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.110 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.720 8.825 8.600 8.620 148,303 -0.11(-1.26%)
Sep 29, 2022 8.820 8.830 8.670 8.730 76,906 -0.14(-1.58%)
Sep 28, 2022 8.660 8.899 8.660 8.870 93,377 +0.26(+3.02%)
Sep 27, 2022 8.750 8.810 8.580 8.610 110,811 -0.13(-1.49%)
Sep 26, 2022 8.990 9.020 8.740 8.740 82,062 -0.29(-3.21%)
Sep 23, 2022 9.180 9.180 8.990 9.030 90,250 -0.19(-2.06%)
Sep 22, 2022 9.350 9.350 9.200 9.220 62,198 -0.16(-1.71%)
Sep 21, 2022 9.440 9.450 9.310 9.380 63,857 -0.01(-0.11%)
Sep 20, 2022 9.360 9.450 9.340 9.390 55,092 +0.02(+0.21%)
Sep 19, 2022 9.370 9.480 9.355 9.370 54,278 -0.05(-0.53%)
Sep 16, 2022 9.450 9.480 9.390 9.420 74,146 -0.15(-1.57%)
Sep 15, 2022 9.820 9.880 9.570 9.570 38,620 -0.30(-3.04%)
Sep 14, 2022 9.910 9.960 9.781 9.870 43,933 -0.02(-0.20%)
Sep 13, 2022 9.890 9.960 9.850 9.890 59,351 -0.15(-1.49%)
Sep 12, 2022 10.16 10.16 9.960 10.04 57,724 -0.13(-1.28%)
Sep 09, 2022 10.04 10.21 10.01 10.17 42,772 +0.18(+1.80%)
Sep 08, 2022 9.850 10.00 9.817 9.990 46,636 +0.09(+0.91%)
Sep 07, 2022 9.730 9.900 9.717 9.900 29,699 +0.18(+1.85%)
Sep 06, 2022 10.01 10.01 9.670 9.720 106,574 -0.29(-2.90%)
Sep 02, 2022 10.05 10.18 9.970 10.01 60,878 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.