Indicators

Allspring Multi-Sector Income Fund (NY: ERC )

9.040 +0.080 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.28	12.45	12.25	12.35	88,542	+0.08(+0.65%)
Sep 27, 2019	12.29	12.34	12.24	12.27	70,300	-0.01(-0.08%)
Sep 26, 2019	12.29	12.30	12.25	12.28	47,744	+0.01(+0.08%)
Sep 25, 2019	12.30	12.33	12.25	12.27	80,237	-0.02(-0.16%)
Sep 24, 2019	12.26	12.34	12.26	12.29	79,276	+0.04(+0.33%)
Sep 23, 2019	12.27	12.31	12.25	12.25	47,054	+0.00(+0.00%)
Sep 20, 2019	12.27	12.30	12.23	12.25	72,600	-0.03(-0.24%)
Sep 19, 2019	12.33	12.33	12.27	12.28	73,679	-0.01(-0.08%)
Sep 18, 2019	12.30	12.30	12.27	12.29	66,524	+0.04(+0.33%)
Sep 17, 2019	12.31	12.31	12.20	12.25	98,676	-0.03(-0.24%)
Sep 16, 2019	12.32	12.32	12.25	12.28	71,541	+0.00(+0.00%)
Sep 13, 2019	12.31	12.31	12.24	12.28	65,600	-0.02(-0.16%)
Sep 12, 2019	12.35	12.37	12.29	12.30	65,439	-0.10(-0.81%)
Sep 11, 2019	12.39	12.44	12.38	12.40	65,127	+0.03(+0.24%)
Sep 10, 2019	12.39	12.39	12.34	12.37	74,734	+0.01(+0.08%)
Sep 09, 2019	12.30	12.36	12.30	12.36	121,637	+0.08(+0.65%)
Sep 06, 2019	12.33	12.35	12.24	12.28	75,000	-0.01(-0.08%)
Sep 05, 2019	12.27	12.39	12.27	12.29	61,478	+0.02(+0.16%)
Sep 04, 2019	12.23	12.31	12.23	12.27	129,867	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.