Indicators

California Resources Corp (NY: CRC )

46.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.89	46.82	44.88	46.04	1,908,123	+0.76(+1.68%)
Sep 27, 2018	44.54	45.78	44.34	45.28	1,636,059	+1.76(+4.05%)
Sep 26, 2018	42.91	44.92	42.33	43.51	1,698,782	-0.54(-1.23%)
Sep 25, 2018	44.30	45.59	43.89	44.05	2,499,922	-0.13(-0.30%)
Sep 24, 2018	39.60	44.41	39.39	44.19	6,560,876	+6.62(+17.63%)
Sep 21, 2018	37.47	38.40	36.71	37.57	2,056,020	+0.96(+2.62%)
Sep 20, 2018	38.87	38.87	36.50	36.61	1,455,146	-1.75(-4.55%)
Sep 19, 2018	37.64	39.06	37.45	38.35	1,564,987	+0.59(+1.56%)
Sep 18, 2018	36.12	38.56	35.67	37.76	1,978,522	+2.86(+8.18%)
Sep 17, 2018	35.98	36.07	34.81	34.91	1,258,480	-0.83(-2.31%)
Sep 14, 2018	36.22	36.76	35.58	35.73	1,081,139	-0.30(-0.84%)
Sep 13, 2018	36.53	36.90	35.36	36.04	1,079,372	-1.10(-2.96%)
Sep 12, 2018	37.29	37.85	36.05	37.14	1,406,710	+1.30(+3.63%)
Sep 11, 2018	33.52	36.32	33.32	35.84	1,685,496	+1.89(+5.56%)
Sep 10, 2018	35.27	36.20	33.83	33.95	1,262,289	-1.05(-3.01%)
Sep 07, 2018	34.11	35.52	33.68	35.00	1,491,943	-0.14(-0.40%)
Sep 06, 2018	37.89	38.58	34.91	35.15	1,975,737	-2.79(-7.35%)
Sep 05, 2018	38.30	38.98	36.87	37.94	1,444,084	-1.28(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.