Indicators

Cigna Corp (NY: CI )

338.65 +0.55 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	192.89	196.37	192.12	195.92	3,540,124	+1.79(+0.92%)
Sep 27, 2018	191.32	194.40	190.94	194.13	2,381,459	+3.69(+1.94%)
Sep 26, 2018	190.13	191.92	188.93	190.44	2,398,512	+0.88(+0.46%)
Sep 25, 2018	191.03	191.25	187.97	189.57	3,256,847	-1.64(-0.86%)
Sep 24, 2018	189.02	191.60	188.69	191.21	3,018,066	+0.95(+0.50%)
Sep 21, 2018	190.17	191.04	185.72	190.25	3,928,204	+0.85(+0.45%)
Sep 20, 2018	188.35	189.70	188.31	189.41	2,657,267	+2.01(+1.07%)
Sep 19, 2018	188.55	189.78	186.19	187.40	3,014,252	-0.83(-0.44%)
Sep 18, 2018	186.36	189.62	184.39	188.22	4,721,651	+2.10(+1.13%)
Sep 17, 2018	184.86	189.75	183.28	186.12	6,943,402	+2.57(+1.40%)
Sep 14, 2018	182.11	184.09	181.44	183.56	2,505,989	+1.79(+0.98%)
Sep 13, 2018	176.52	181.96	175.81	181.77	3,173,081	+5.94(+3.38%)
Sep 12, 2018	174.11	176.26	172.94	175.82	2,107,303	+1.90(+1.09%)
Sep 11, 2018	174.99	174.99	172.16	173.92	1,704,551	-1.40(-0.80%)
Sep 10, 2018	177.43	178.48	175.23	175.32	1,943,383	-2.10(-1.18%)
Sep 07, 2018	174.57	177.95	174.34	177.42	2,396,825	+3.21(+1.84%)
Sep 06, 2018	173.56	174.63	171.14	174.22	2,883,137	+0.24(+0.14%)
Sep 05, 2018	175.12	175.79	171.02	173.98	4,248,899	-1.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.