Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.000	6.000	5.900	5.910	21,700	-0.14(-2.31%)
Sep 27, 2002	6.100	6.130	6.050	6.050	122,200	-0.23(-3.66%)
Sep 26, 2002	6.150	6.340	6.150	6.280	304,300	+0.08(+1.29%)
Sep 25, 2002	6.100	6.210	6.060	6.200	88,200	+0.20(+3.33%)
Sep 24, 2002	6.090	6.090	5.970	6.000	50,000	-0.20(-3.23%)
Sep 23, 2002	6.280	6.280	6.120	6.200	45,400	-0.17(-2.67%)
Sep 20, 2002	6.300	6.400	6.290	6.370	20,600	+0.11(+1.76%)
Sep 19, 2002	6.350	6.360	6.260	6.260	42,500	-0.11(-1.73%)
Sep 18, 2002	6.500	6.500	6.170	6.370	126,500	-0.17(-2.60%)
Sep 17, 2002	6.600	6.600	6.510	6.540	91,800	+0.00(+0.00%)
Sep 16, 2002	6.650	6.650	6.520	6.540	39,600	-0.23(-3.40%)
Sep 13, 2002	6.650	6.790	6.640	6.770	126,400	-0.22(-3.15%)
Sep 12, 2002	7.170	7.170	6.990	6.990	49,400	-0.29(-3.98%)
Sep 11, 2002	7.280	7.290	7.200	7.280	24,300	-0.02(-0.27%)
Sep 10, 2002	7.260	7.350	7.250	7.300	50,700	+0.15(+2.10%)
Sep 09, 2002	7.130	7.170	7.050	7.150	430,000	+0.00(+0.00%)
Sep 06, 2002	7.150	7.220	7.060	7.150	425,400	+0.25(+3.62%)
Sep 05, 2002	6.880	6.980	6.810	6.900	115,200	+0.02(+0.29%)
Sep 04, 2002	6.920	6.920	6.770	6.880	118,000	+0.13(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.