Indicators

Celanese Corp (NY: CE )

126.90 -3.19 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	128.98	129.38	126.34	126.90	3,459,853	-3.19(-2.45%)
Sep 19, 2024	130.16	131.75	128.82	130.09	1,177,112	+3.72(+2.94%)
Sep 18, 2024	125.99	128.96	124.95	126.37	952,376	+0.61(+0.49%)
Sep 17, 2024	124.59	127.14	124.34	125.76	840,322	+1.96(+1.58%)
Sep 16, 2024	123.14	125.14	122.39	123.80	673,551	+0.66(+0.54%)
Sep 13, 2024	121.14	123.70	120.74	123.14	914,113	+3.26(+2.72%)
Sep 12, 2024	120.47	121.09	118.87	119.88	651,483	-0.62(-0.51%)
Sep 11, 2024	119.45	120.67	116.88	120.50	1,064,592	+1.34(+1.12%)
Sep 10, 2024	120.39	120.56	118.00	119.16	1,405,135	-1.20(-1.00%)
Sep 09, 2024	120.44	121.82	120.14	120.36	1,102,568	+0.32(+0.27%)
Sep 06, 2024	121.07	122.29	119.63	120.04	1,048,136	-1.40(-1.15%)
Sep 05, 2024	123.68	123.88	120.90	121.44	1,082,532	-2.87(-2.31%)
Sep 04, 2024	125.25	126.20	124.15	124.31	767,048	-0.94(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.