Indicators

ConAgra Foods (NY: CAG )

32.30 -0.09 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.72	12.88	12.66	12.83	6,108,877	+0.15(+1.20%)
Sep 27, 2007	12.56	12.71	12.50	12.68	6,161,424	+0.19(+1.53%)
Sep 26, 2007	12.53	12.57	12.47	12.49	4,870,238	-0.03(-0.23%)
Sep 25, 2007	12.52	12.81	12.47	12.52	7,257,169	-0.10(-0.78%)
Sep 24, 2007	12.91	12.91	12.54	12.61	7,214,805	-0.30(-2.36%)
Sep 21, 2007	13.11	13.14	12.82	12.92	8,197,106	-0.05(-0.42%)
Sep 20, 2007	13.26	13.34	12.88	12.97	7,634,976	-0.30(-2.26%)
Sep 19, 2007	13.00	13.27	12.99	13.27	11,596,154	+0.28(+2.19%)
Sep 18, 2007	12.98	13.06	12.89	12.99	5,666,302	+0.09(+0.72%)
Sep 17, 2007	13.15	13.20	12.74	12.89	10,810,599	-0.05(-0.38%)
Sep 14, 2007	12.93	13.01	12.83	12.94	4,081,750	-0.00(-0.04%)
Sep 13, 2007	12.83	13.04	12.66	12.95	6,730,478	+0.19(+1.50%)
Sep 12, 2007	12.71	12.82	12.64	12.76	3,338,965	+0.06(+0.46%)
Sep 11, 2007	12.69	12.75	12.63	12.70	2,877,042	+0.03(+0.23%)
Sep 10, 2007	12.54	12.72	12.51	12.67	4,408,029	+0.14(+1.10%)
Sep 07, 2007	12.45	12.59	12.44	12.53	4,798,057	-0.03(-0.23%)
Sep 06, 2007	12.55	12.66	12.47	12.56	2,887,022	+0.08(+0.63%)
Sep 05, 2007	12.59	12.61	12.37	12.48	5,129,632	-0.21(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.