Indicators

Air Lease Corp Cl A (NY: AL )

47.28 -0.36 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.18	41.48	41.03	41.18	525,504	-0.20(-0.48%)
Sep 27, 2018	41.22	41.71	41.21	41.38	498,634	+0.22(+0.52%)
Sep 26, 2018	41.15	41.45	40.98	41.16	607,227	-0.01(-0.02%)
Sep 25, 2018	40.90	41.32	40.63	41.17	630,104	+0.30(+0.72%)
Sep 24, 2018	41.39	41.50	40.64	40.88	466,746	-0.55(-1.32%)
Sep 21, 2018	41.26	41.60	41.05	41.42	898,493	+0.27(+0.65%)
Sep 20, 2018	41.38	41.84	41.10	41.16	851,129	+0.12(+0.28%)
Sep 19, 2018	41.02	41.69	40.90	41.04	861,917	+0.01(+0.02%)
Sep 18, 2018	40.95	41.31	40.85	41.03	398,029	+0.16(+0.40%)
Sep 17, 2018	41.00	41.17	40.60	40.87	475,504	-0.13(-0.33%)
Sep 14, 2018	40.55	41.33	40.50	41.00	437,493	+0.49(+1.22%)
Sep 13, 2018	40.46	40.65	40.29	40.51	768,844	+0.22(+0.56%)
Sep 12, 2018	40.24	40.44	39.94	40.28	554,781	-0.02(-0.04%)
Sep 11, 2018	40.43	40.77	40.16	40.30	713,275	-0.27(-0.66%)
Sep 10, 2018	39.59	40.63	39.56	40.57	753,303	+0.99(+2.51%)
Sep 07, 2018	40.33	40.54	39.53	39.58	675,511	-0.94(-2.32%)
Sep 06, 2018	40.97	40.97	40.43	40.52	823,523	-0.42(-1.03%)
Sep 05, 2018	41.05	41.22	40.80	40.94	896,405	-0.30(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.