Indicators

Albany International Corp (NY: AIN )

84.37 -1.44 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	73.76	75.91	73.76	74.55	164,539	+0.52(+0.70%)
Sep 27, 2018	74.37	75.16	73.76	74.04	74,126	-0.14(-0.19%)
Sep 26, 2018	74.60	75.12	74.08	74.18	127,626	-0.42(-0.57%)
Sep 25, 2018	73.33	75.07	72.96	74.60	235,166	+1.50(+2.05%)
Sep 24, 2018	73.43	73.52	72.49	73.10	236,170	-0.23(-0.32%)
Sep 21, 2018	73.76	74.74	73.19	73.33	575,514	-0.66(-0.89%)
Sep 20, 2018	73.76	74.46	73.19	73.99	171,077	+0.23(+0.32%)
Sep 19, 2018	75.35	75.58	73.57	73.76	209,165	-1.73(-2.30%)
Sep 18, 2018	75.96	77.08	75.44	75.49	124,716	-0.42(-0.56%)
Sep 17, 2018	76.19	76.48	75.63	75.91	244,190	-0.42(-0.55%)
Sep 14, 2018	75.35	76.62	75.21	76.33	214,338	+1.13(+1.50%)
Sep 13, 2018	74.97	75.44	74.65	75.21	252,588	+0.56(+0.75%)
Sep 12, 2018	74.27	74.88	73.15	74.65	246,738	+0.23(+0.32%)
Sep 11, 2018	73.80	74.60	73.76	74.41	86,844	+0.38(+0.51%)
Sep 10, 2018	73.94	74.46	73.43	74.04	160,824	+0.56(+0.77%)
Sep 07, 2018	72.44	73.71	72.35	73.47	140,333	+0.82(+1.12%)
Sep 06, 2018	72.80	73.08	72.47	72.66	121,637	+0.28(+0.39%)
Sep 05, 2018	71.68	72.61	70.93	72.38	281,346	+0.51(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.