Indicators

Avangrid Inc (NY: AGR )

35.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.01	29.33	28.68	28.97	898,247	+0.26(+0.90%)
Sep 28, 2023	30.06	30.06	28.69	28.71	1,031,109	-1.22(-4.07%)
Sep 27, 2023	30.44	30.63	29.85	29.93	1,029,949	-0.54(-1.77%)
Sep 26, 2023	31.44	31.46	30.39	30.47	867,334	-1.20(-3.79%)
Sep 25, 2023	31.86	31.79	31.57	31.67	588,639	-0.43(-1.35%)
Sep 22, 2023	32.00	32.35	31.82	32.10	727,932	+0.01(+0.03%)
Sep 21, 2023	32.58	32.58	32.09	32.09	693,364	-0.68(-2.08%)
Sep 20, 2023	33.01	33.11	32.53	32.77	1,133,251	-0.02(-0.06%)
Sep 19, 2023	33.30	33.36	32.74	32.79	811,141	-0.47(-1.41%)
Sep 18, 2023	33.45	33.45	32.96	33.26	636,150	-0.01(-0.03%)
Sep 15, 2023	33.49	33.85	33.23	33.27	1,500,068	-0.30(-0.89%)
Sep 14, 2023	33.34	33.64	33.24	33.57	640,981	+0.48(+1.45%)
Sep 13, 2023	32.57	33.10	32.38	33.09	722,255	+0.58(+1.77%)
Sep 12, 2023	32.47	32.61	32.14	32.52	553,993	+0.07(+0.21%)
Sep 11, 2023	32.50	32.89	32.42	32.45	710,903	-0.21(-0.65%)
Sep 08, 2023	32.52	32.73	32.32	32.66	675,064	+0.07(+0.21%)
Sep 07, 2023	32.49	33.06	32.48	32.59	703,168	+0.34(+1.04%)
Sep 06, 2023	32.37	32.40	32.04	32.26	701,363	+0.08(+0.24%)
Sep 05, 2023	33.00	33.06	32.18	32.18	893,280	-0.85(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.