Indicators

Avangrid Inc (NY: AGR )

36.01 +0.16 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.98	43.13	42.55	42.94	678,900	+0.01(+0.02%)
Sep 27, 2019	42.85	42.98	42.66	42.94	297,606	+0.16(+0.38%)
Sep 26, 2019	42.94	43.00	42.71	42.77	305,083	+0.05(+0.12%)
Sep 25, 2019	42.63	42.96	42.48	42.72	466,485	-0.07(-0.17%)
Sep 24, 2019	42.75	43.03	42.58	42.80	396,175	+0.21(+0.48%)
Sep 23, 2019	42.26	42.72	42.25	42.59	398,056	+0.21(+0.48%)
Sep 20, 2019	42.19	42.42	41.98	42.38	706,541	+0.25(+0.60%)
Sep 19, 2019	42.30	42.30	42.01	42.13	294,098	+0.07(+0.16%)
Sep 18, 2019	41.95	42.46	41.79	42.06	479,913	+0.15(+0.35%)
Sep 17, 2019	41.69	42.36	41.69	41.92	438,491	+0.13(+0.31%)
Sep 16, 2019	41.85	41.95	41.50	41.78	386,771	+0.02(+0.06%)
Sep 13, 2019	41.74	41.97	41.36	41.76	685,979	-0.12(-0.27%)
Sep 12, 2019	42.02	42.21	41.57	41.88	545,644	+0.12(+0.28%)
Sep 11, 2019	40.98	41.76	40.92	41.76	531,639	+0.72(+1.74%)
Sep 10, 2019	40.64	41.18	40.31	41.05	671,044	+0.33(+0.81%)
Sep 09, 2019	41.06	41.10	40.48	40.72	491,373	-0.55(-1.33%)
Sep 06, 2019	41.61	41.77	41.08	41.27	385,331	-0.33(-0.79%)
Sep 05, 2019	42.11	42.42	41.55	41.60	396,577	-0.69(-1.63%)
Sep 04, 2019	42.25	42.51	42.06	42.29	560,935	+0.35(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.