Indicators

Avangrid Inc (NY: AGR )

36.01 +0.16 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.65	38.16	37.58	38.05	676,670	+0.50(+1.33%)
Sep 27, 2018	37.38	37.94	37.34	37.55	476,878	+0.24(+0.64%)
Sep 26, 2018	37.80	37.93	37.28	37.31	480,515	-0.44(-1.16%)
Sep 25, 2018	38.41	38.41	37.51	37.75	416,060	-0.63(-1.63%)
Sep 24, 2018	38.88	38.94	38.37	38.38	339,578	-0.62(-1.59%)
Sep 21, 2018	38.91	39.19	38.69	39.00	545,669	-0.01(-0.02%)
Sep 20, 2018	38.88	39.14	38.64	39.00	273,993	+0.08(+0.20%)
Sep 19, 2018	39.69	39.74	38.76	38.92	414,256	-0.69(-1.74%)
Sep 18, 2018	39.43	39.82	39.31	39.62	465,217	+0.11(+0.28%)
Sep 17, 2018	39.51	39.58	39.22	39.50	321,645	+0.04(+0.10%)
Sep 14, 2018	39.45	39.62	39.00	39.46	200,280	-0.11(-0.28%)
Sep 13, 2018	39.50	39.59	39.31	39.58	251,817	+0.19(+0.48%)
Sep 12, 2018	39.38	39.64	39.27	39.38	364,209	+0.02(+0.06%)
Sep 11, 2018	39.55	39.58	39.30	39.36	244,267	-0.09(-0.22%)
Sep 10, 2018	39.51	39.77	39.34	39.45	488,996	-0.06(-0.16%)
Sep 07, 2018	39.63	39.81	39.46	39.51	235,549	-0.41(-1.03%)
Sep 06, 2018	39.65	40.23	39.63	39.92	333,416	+0.29(+0.74%)
Sep 05, 2018	39.03	39.68	38.98	39.63	318,542	+0.59(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.