Indicators

Avangrid Inc (NY: AGR )

35.35 +0.10 (+0.28%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.24	36.42	36.16	36.36	460,998	+0.18(+0.49%)
Sep 28, 2017	35.86	36.24	35.81	36.19	404,240	+0.34(+0.94%)
Sep 27, 2017	35.94	36.11	35.59	35.85	601,140	-0.30(-0.83%)
Sep 26, 2017	36.12	36.25	36.01	36.15	560,916	+0.03(+0.08%)
Sep 25, 2017	35.66	36.16	35.62	36.12	376,028	+0.46(+1.29%)
Sep 22, 2017	35.72	35.79	35.53	35.66	408,891	-0.05(-0.13%)
Sep 21, 2017	35.63	35.81	35.50	35.70	406,510	+0.05(+0.15%)
Sep 20, 2017	36.05	36.18	35.50	35.65	387,466	-0.21(-0.60%)
Sep 19, 2017	36.02	36.24	35.79	35.86	517,460	-0.19(-0.53%)
Sep 18, 2017	36.39	36.67	35.89	36.06	527,230	-0.38(-1.03%)
Sep 15, 2017	36.42	36.55	36.11	36.43	470,375	+0.07(+0.19%)
Sep 14, 2017	36.16	36.37	36.02	36.36	296,023	+0.15(+0.42%)
Sep 13, 2017	36.68	36.68	35.95	36.21	929,358	-0.36(-0.99%)
Sep 12, 2017	37.18	37.23	36.43	36.57	371,160	-0.71(-1.91%)
Sep 11, 2017	36.95	37.41	36.92	37.28	273,050	+0.19(+0.52%)
Sep 08, 2017	36.84	37.11	36.62	37.09	220,563	+0.25(+0.69%)
Sep 07, 2017	36.58	36.89	36.50	36.84	366,447	+0.42(+1.14%)
Sep 06, 2017	36.79	36.89	36.39	36.42	566,722	-0.30(-0.81%)
Sep 05, 2017	36.93	37.05	36.57	36.72	452,306	-0.22(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.