Indicators

Brazil Franklin FTSE ETF (NY: FLBR )

17.71 -0.06 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	17.66	17.71	17.58	17.71	24,653	-0.06(-0.33%)
Sep 20, 2024	18.18	18.18	17.77	17.77	23,203	-0.58(-3.15%)
Sep 19, 2024	18.49	18.49	18.32	18.35	93,252	+0.11(+0.58%)
Sep 18, 2024	18.38	18.54	18.19	18.24	49,743	-0.11(-0.60%)
Sep 17, 2024	18.22	18.36	18.21	18.35	13,999	+0.06(+0.33%)
Sep 16, 2024	18.33	18.37	18.23	18.29	15,468	+0.21(+1.15%)
Sep 13, 2024	18.09	18.22	18.07	18.08	13,407	+0.25(+1.38%)
Sep 12, 2024	17.74	17.85	17.60	17.84	23,602	-0.01(-0.08%)
Sep 11, 2024	17.88	17.88	17.73	17.85	19,829	+0.09(+0.51%)
Sep 10, 2024	17.94	17.95	17.68	17.76	33,126	-0.31(-1.70%)
Sep 09, 2024	17.95	18.07	17.91	18.07	10,268	+0.07(+0.37%)
Sep 06, 2024	18.30	18.31	17.98	18.00	18,344	-0.31(-1.69%)
Sep 05, 2024	18.16	18.31	18.15	18.31	15,452	+0.22(+1.24%)
Sep 04, 2024	17.93	18.20	17.93	18.09	158,005	+0.26(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.