Indicators

Trevi Therapeutics Inc (NQ: TRVI )

2.440 -0.030 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.560	4.590	4.380	4.500	9,436	-0.09(-1.96%)
Sep 27, 2019	4.400	4.760	4.340	4.590	3,100	+0.39(+9.29%)
Sep 26, 2019	4.730	4.730	4.200	4.200	2,522	-0.06(-1.41%)
Sep 25, 2019	4.430	4.430	4.198	4.260	5,138	-0.13(-2.96%)
Sep 24, 2019	4.600	4.650	4.260	4.390	9,703	-0.01(-0.23%)
Sep 23, 2019	4.650	4.790	4.211	4.400	34,648	-0.25(-5.38%)
Sep 20, 2019	4.630	5.560	4.510	4.650	7,200	-0.05(-1.06%)
Sep 19, 2019	4.700	5.120	4.681	4.700	10,434	-0.09(-1.88%)
Sep 18, 2019	4.440	5.340	4.400	4.790	8,391	+0.40(+9.11%)
Sep 17, 2019	4.610	4.660	4.390	4.390	32,164	-0.18(-3.94%)
Sep 16, 2019	4.530	4.572	4.530	4.570	1,607	-0.10(-2.14%)
Sep 13, 2019	4.730	4.770	4.550	4.670	7,300	-0.08(-1.68%)
Sep 12, 2019	4.840	5.000	4.630	4.750	34,329	-0.10(-2.06%)
Sep 11, 2019	4.910	5.020	4.810	4.850	8,675	-0.06(-1.22%)
Sep 10, 2019	5.000	5.000	4.850	4.910	7,214	-0.09(-1.80%)
Sep 09, 2019	5.000	5.020	4.780	5.000	14,955	+0.19(+3.95%)
Sep 06, 2019	4.550	5.070	4.500	4.810	10,300	+0.31(+6.89%)
Sep 05, 2019	4.530	5.971	4.500	4.500	76,242	+0.00(+0.00%)
Sep 04, 2019	4.200	4.500	4.200	4.500	2,345	+0.30(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.