Indicators

Tucows Inc Cl A (NQ: TCX )

19.98 -0.19 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	59.50	60.00	58.30	58.55	131,058	-1.10(-1.84%)
Sep 28, 2017	58.50	59.80	57.21	59.65	81,994	+1.30(+2.23%)
Sep 27, 2017	56.65	59.20	56.33	58.35	116,283	+1.65(+2.91%)
Sep 26, 2017	55.65	57.10	55.65	56.70	60,726	+1.20(+2.16%)
Sep 25, 2017	54.85	55.60	54.50	55.50	72,686	+0.75(+1.37%)
Sep 22, 2017	53.50	54.80	53.50	54.75	61,458	+1.30(+2.43%)
Sep 21, 2017	53.50	54.10	53.05	53.45	83,242	-0.05(-0.09%)
Sep 20, 2017	53.50	53.80	53.30	53.50	64,451	-0.05(-0.09%)
Sep 19, 2017	53.00	53.75	52.75	53.55	60,489	+0.90(+1.71%)
Sep 18, 2017	51.05	52.90	51.05	52.65	70,767	+1.50(+2.93%)
Sep 15, 2017		51.50	50.55	51.15	65,575	+0.50(+0.99%)
Sep 14, 2017	50.85	51.00	50.40	50.65	54,393	+0.05(+0.10%)
Sep 13, 2017		51.00	50.15	50.60	61,270	+0.45(+0.90%)
Sep 12, 2017	50.00	50.90	49.85	50.15	115,705	+0.15(+0.30%)
Sep 11, 2017	51.05	51.55	49.70	50.00	103,198	-0.95(-1.86%)
Sep 08, 2017	51.25	52.15	50.65	50.95	108,720	-0.20(-0.39%)
Sep 07, 2017	52.75	52.83	50.85	51.15	105,072	-1.35(-2.57%)
Sep 06, 2017	53.70	53.85	52.35	52.50	65,176	-1.05(-1.96%)
Sep 05, 2017	53.20	54.20	53.05	53.55	86,514	+0.35(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.