Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.490 -0.030 (-1.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.00	22.50	20.00	20.50	8,410	-1.00(-4.65%)
Sep 27, 2018	21.50	22.50	21.50	21.50	5,066	+0.00(+0.00%)
Sep 26, 2018	21.50	22.50	21.50	21.50	6,667	+0.50(+2.38%)
Sep 25, 2018	22.00	22.00	20.50	21.00	6,664	-0.50(-2.33%)
Sep 24, 2018	21.00	22.00	20.50	21.50	6,611	+0.75(+3.61%)
Sep 21, 2018	22.50	22.50	20.00	20.75	15,480	-1.50(-6.74%)
Sep 20, 2018	22.50	23.50	22.00	22.25	11,457	+0.25(+1.14%)
Sep 19, 2018	22.00	23.00	21.50	22.00	7,327	-0.50(-2.22%)
Sep 18, 2018	22.00	22.50	22.00	22.50	7,716	+0.50(+2.27%)
Sep 17, 2018	22.50	23.00	21.62	22.00	3,607	-0.50(-2.22%)
Sep 14, 2018	22.50	23.00	21.50	22.50	13,820	+0.00(+0.00%)
Sep 13, 2018	22.00	22.50	21.97	22.50	8,574	+0.50(+2.27%)
Sep 12, 2018	22.00	22.00	21.50	22.00	4,284	+0.00(+0.00%)
Sep 11, 2018	22.00	22.50	21.50	22.00	3,401	+0.00(+0.00%)
Sep 10, 2018	21.00	23.00	21.00	22.00	11,822	+0.50(+2.33%)
Sep 07, 2018	21.00	22.00	20.75	21.50	6,460	+0.50(+2.38%)
Sep 06, 2018	21.50	21.50	21.00	21.00	2,994	-0.25(-1.18%)
Sep 05, 2018	21.00	21.50	20.75	21.25	5,800	+0.25(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.