Indicators

Select Income REIT (NQ: SIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.80	20.94	20.77	20.82	220,873	+0.02(+0.09%)
Sep 28, 2017	20.75	20.93	20.59	20.80	479,280	+0.04(+0.21%)
Sep 27, 2017	20.84	20.90	20.58	20.75	327,939	-0.08(-0.38%)
Sep 26, 2017	20.85	20.98	20.73	20.83	238,708	+0.00(+0.00%)
Sep 25, 2017	20.80	21.00	20.54	20.83	282,284	+0.12(+0.56%)
Sep 22, 2017	20.66	20.78	20.58	20.72	252,275	+0.12(+0.60%)
Sep 21, 2017	20.73	20.84	20.59	20.59	201,554	-0.06(-0.30%)
Sep 20, 2017	20.70	20.86	20.66	20.66	256,678	+0.05(+0.26%)
Sep 19, 2017	20.72	20.72	20.52	20.60	273,827	-0.14(-0.69%)
Sep 18, 2017	20.87	20.92	20.57	20.74	200,297	-0.12(-0.60%)
Sep 15, 2017	20.62	20.89	20.51	20.87	560,188	+0.33(+1.60%)
Sep 14, 2017	20.41	20.60	20.31	20.54	194,157	+0.12(+0.61%)
Sep 13, 2017	20.50	20.57	20.34	20.41	230,068	-0.08(-0.39%)
Sep 12, 2017	20.65	20.77	20.47	20.50	170,314	-0.13(-0.65%)
Sep 11, 2017	20.50	20.77	20.48	20.63	202,595	+0.19(+0.91%)
Sep 08, 2017	20.36	20.64	20.12	20.44	167,752	+0.06(+0.31%)
Sep 07, 2017	20.59	20.66	20.33	20.38	242,471	-0.18(-0.86%)
Sep 06, 2017	20.63	20.85	20.54	20.56	201,819	-0.07(-0.34%)
Sep 05, 2017	20.76	20.96	20.53	20.63	229,968	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.