Indicators

Sweetgreen Inc Cl A (NQ: SG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.100	8.750	7.990	8.120	3,675	+0.12(+1.50%)
Sep 27, 2019	8.100	8.100	8.000	8.000	5,000	+0.00(+0.00%)
Sep 26, 2019	8.320	8.320	7.790	8.000	17,705	-0.27(-3.26%)
Sep 25, 2019	7.990	8.400	7.760	8.270	7,645	-0.23(-2.71%)
Sep 24, 2019	8.500	8.500	8.500	8.500	310	+0.02(+0.24%)
Sep 23, 2019	8.440	8.480	8.440	8.480	604	-0.21(-2.42%)
Sep 20, 2019	8.800	8.800	8.690	8.690	700	-0.21(-2.36%)
Sep 19, 2019	8.720	9.131	8.140	8.900	1,677	+0.15(+1.71%)
Sep 18, 2019	8.850	8.960	8.620	8.750	4,312	-0.20(-2.23%)
Sep 17, 2019	8.900	9.100	8.900	8.950	582	-0.05(-0.56%)
Sep 16, 2019	9.200	9.200	8.850	9.000	10,341	+0.15(+1.69%)
Sep 13, 2019	8.980	9.490	8.850	8.850	13,400	-0.06(-0.67%)
Sep 12, 2019	8.850	9.500	8.850	8.910	3,835	-0.08(-0.89%)
Sep 11, 2019	9.169	9.169	8.990	8.990	2,338	+0.04(+0.45%)
Sep 10, 2019	8.960	9.000	8.950	8.950	8,906	+0.10(+1.13%)
Sep 09, 2019	8.760	9.270	8.760	8.850	9,325	+0.10(+1.14%)
Sep 06, 2019	9.270	9.270	8.750	8.750	5,900	-0.43(-4.63%)
Sep 05, 2019	8.990	9.390	8.975	9.175	2,722	+0.43(+4.86%)
Sep 04, 2019	9.450	9.450	8.750	8.750	7,062	-0.20(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.