Indicators

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.43	17.93	17.38	17.85	162,534	+0.41(+2.38%)
Sep 27, 2019	18.49	18.49	17.31	17.43	287,631	-0.97(-5.26%)
Sep 26, 2019	18.48	18.66	18.19	18.40	138,462	-0.11(-0.57%)
Sep 25, 2019	18.36	18.52	17.91	18.51	194,927	+0.15(+0.84%)
Sep 24, 2019	18.91	19.29	18.14	18.35	507,163	-0.94(-4.85%)
Sep 23, 2019	18.80	19.47	18.77	19.29	231,205	+0.52(+2.77%)
Sep 20, 2019	19.22	19.42	18.57	18.77	581,165	-0.30(-1.58%)
Sep 19, 2019	18.17	19.17	18.13	19.07	556,780	+0.91(+5.02%)
Sep 18, 2019	18.33	18.48	17.90	18.16	327,560	-0.29(-1.59%)
Sep 17, 2019	18.45	18.57	18.22	18.45	130,371	+0.01(+0.04%)
Sep 16, 2019	18.64	18.83	17.91	18.44	404,713	-0.23(-1.22%)
Sep 13, 2019	18.90	19.05	18.35	18.67	617,934	-0.17(-0.91%)
Sep 12, 2019	18.97	19.09	18.81	18.84	185,109	-0.03(-0.17%)
Sep 11, 2019	18.95	19.09	18.62	18.87	258,685	-0.05(-0.26%)
Sep 10, 2019	18.72	19.09	18.38	18.92	292,249	+0.19(+1.00%)
Sep 09, 2019	19.92	20.00	18.43	18.74	489,357	-1.19(-5.96%)
Sep 06, 2019	20.09	20.31	19.85	19.92	646,341	-0.11(-0.57%)
Sep 05, 2019	20.24	20.53	19.83	20.04	456,763	+0.13(+0.65%)
Sep 04, 2019	20.01	20.23	19.72	19.91	211,600	-0.16(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.