Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.010 1.070 1.010 1.040 145,111 +0.02(+1.96%)
Sep 29, 2020 1.010 1.050 1.010 1.020 127,679 -0.01(-0.97%)
Sep 28, 2020 1.030 1.050 1.010 1.030 133,095 -0.01(-0.96%)
Sep 25, 2020 1.020 1.050 1.000 1.040 185,100 +0.02(+1.96%)
Sep 24, 2020 1.000 1.030 0.9700 1.020 197,892 +0.00(+0.00%)
Sep 23, 2020 1.040 1.080 1.010 1.020 148,905 +0.00(+0.00%)
Sep 22, 2020 1.020 1.100 1.010 1.020 230,753 -0.03(-2.86%)
Sep 21, 2020 1.090 1.160 1.050 1.050 297,757 -0.05(-4.55%)
Sep 18, 2020 1.030 1.140 0.9800 1.100 638,100 +0.08(+7.84%)
Sep 17, 2020 1.080 1.110 1.000 1.020 183,287 -0.06(-5.56%)
Sep 16, 2020 1.090 1.160 1.070 1.080 239,045 -0.03(-2.70%)
Sep 15, 2020 1.070 1.110 1.010 1.110 366,286 +0.06(+5.71%)
Sep 14, 2020 1.020 1.080 1.000 1.050 501,880 +0.03(+2.94%)
Sep 11, 2020 1.050 1.100 0.9807 1.020 484,500 -0.05(-4.67%)
Sep 10, 2020 1.050 1.087 1.050 1.070 246,168 -0.02(-1.83%)
Sep 09, 2020 1.110 1.190 1.050 1.090 744,564 -0.09(-7.63%)
Sep 08, 2020 1.050 1.270 1.030 1.180 4,337,621 +0.14(+13.46%)
Sep 04, 2020 1.080 1.110 0.9720 1.040 415,200 -0.03(-2.80%)
Sep 03, 2020 1.130 1.160 1.030 1.070 291,777 -0.05(-4.89%)
Sep 02, 2020 1.160 1.180 1.080 1.125 313,821 -0.04(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.