Indicators

Mks Instruments Inc (NQ: MKSI )

128.53 -3.38 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	23.19	23.65	23.17	23.55	382,594	+0.15(+0.64%)
Sep 27, 2013	23.23	23.50	23.23	23.40	0	-0.03(-0.11%)
Sep 26, 2013	23.34	23.54	23.26	23.43	298,921	+0.11(+0.46%)
Sep 25, 2013	23.45	23.45	23.26	23.32	279,395	-0.11(-0.45%)
Sep 24, 2013	23.63	23.71	23.20	23.43	344,022	-0.09(-0.38%)
Sep 23, 2013	23.55	23.72	23.42	23.52	214,897	+0.00(+0.00%)
Sep 20, 2013	23.40	23.74	23.30	23.52	0	+0.18(+0.76%)
Sep 19, 2013	23.45	23.55	23.25	23.34	190,270	-0.10(-0.42%)
Sep 18, 2013	23.50	23.65	23.23	23.44	0	-0.08(-0.34%)
Sep 17, 2013	23.42	23.55	23.33	23.52	0	+0.09(+0.38%)
Sep 16, 2013	23.27	23.47	23.21	23.43	0	+0.22(+0.95%)
Sep 13, 2013	23.26	23.26	23.06	23.21	0	+0.07(+0.31%)
Sep 12, 2013	23.30	23.40	23.09	23.14	0	-0.08(-0.34%)
Sep 11, 2013	23.17	23.40	23.13	23.22	0	-0.00(-0.02%)
Sep 10, 2013	23.31	23.36	23.08	23.22	207,670	+0.08(+0.36%)
Sep 09, 2013	22.89	23.16	22.73	23.14	0	+0.40(+1.75%)
Sep 06, 2013	22.93	23.04	22.34	22.74	0	-0.05(-0.23%)
Sep 05, 2013	22.59	22.89	22.39	22.79	174,966	+0.18(+0.78%)
Sep 04, 2013	22.04	22.65	21.99	22.62	0	+0.56(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.