Indicators

Mks Instruments Inc (NQ: MKSI )

131.01 +2.48 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.273	9.382	8.950	9.066	357,725	-0.27(-2.93%)
Sep 27, 2002	9.158	9.797	9.050	9.340	379,405	+0.24(+2.65%)
Sep 26, 2002	9.274	9.506	8.992	9.099	822,527	+0.07(+0.74%)
Sep 25, 2002	8.527	9.174	8.394	9.033	701,719	+0.61(+7.30%)
Sep 24, 2002	8.377	8.718	8.095	8.419	54,008,096	+0.02(+0.20%)
Sep 23, 2002	8.842	8.850	8.211	8.402	452,998	-0.55(-6.12%)
Sep 20, 2002	9.340	9.349	8.826	8.950	313,392	-0.24(-2.62%)
Sep 19, 2002	9.166	9.365	8.925	9.191	256,911	-0.02(-0.27%)
Sep 18, 2002	9.349	9.531	8.967	9.216	317,059	-0.13(-1.42%)
Sep 17, 2002	10.00	10.34	9.216	9.349	358,032	-0.45(-4.58%)
Sep 16, 2002	10.05	10.22	9.672	9.797	11,791,687	-0.30(-2.97%)
Sep 13, 2002	10.18	10.38	9.980	10.10	299,782	-0.16(-1.53%)
Sep 12, 2002	10.74	10.78	10.18	10.25	378,442	-0.54(-5.00%)
Sep 11, 2002	10.72	11.25	10.68	10.79	178,019	+0.04(+0.39%)
Sep 10, 2002	10.51	10.99	10.46	10.75	244,622	+0.29(+2.78%)
Sep 09, 2002	10.56	10.56	10.16	10.46	521,128	-0.02(-0.16%)
Sep 06, 2002	10.54	10.63	10.36	10.48	822,797	+0.35(+3.44%)
Sep 05, 2002	10.49	10.49	10.05	10.13	319,336	-0.60(-5.57%)
Sep 04, 2002	10.46	10.79	10.17	10.73	504,617	+0.21(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.