Indicators

Medicines Company (NQ: MDCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.54	34.25	33.00	33.52	1,359,958	-0.48(-1.41%)
Sep 27, 2013	32.93	34.01	32.81	34.00	0	+0.80(+2.41%)
Sep 26, 2013	31.48	33.31	31.44	33.20	1,279,324	+1.78(+5.67%)
Sep 25, 2013	32.00	32.00	30.94	31.42	1,689,013	-0.60(-1.87%)
Sep 24, 2013	32.49	32.84	31.98	32.02	1,075,738	-0.33(-1.02%)
Sep 23, 2013	32.38	32.59	31.51	32.35	1,111,983	-0.18(-0.56%)
Sep 20, 2013	33.23	33.52	32.39	32.53	0	-0.68(-2.04%)
Sep 19, 2013	33.41	33.80	32.90	33.21	399,240	-0.15(-0.45%)
Sep 18, 2013	33.68	33.68	32.85	33.36	0	-0.40(-1.18%)
Sep 17, 2013	33.63	34.09	33.40	33.76	0	-0.03(-0.09%)
Sep 16, 2013	34.67	34.54	33.75	33.79	0	-0.75(-2.17%)
Sep 13, 2013	34.20	34.62	34.00	34.54	0	+0.46(+1.35%)
Sep 12, 2013	33.28	34.13	33.28	34.08	0	+0.54(+1.61%)
Sep 11, 2013	33.67	33.96	33.34	33.54	0	-0.21(-0.62%)
Sep 10, 2013	32.27	33.77	32.22	33.75	1,790,401	+1.52(+4.72%)
Sep 09, 2013	31.58	32.29	31.55	32.23	0	+0.69(+2.19%)
Sep 06, 2013	32.10	32.10	31.12	31.54	0	-0.48(-1.50%)
Sep 05, 2013	32.10	32.31	31.79	32.02	441,525	-0.15(-0.47%)
Sep 04, 2013	31.90	32.35	31.80	32.17	0	+0.34(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.