Indicators

Medicines Company (NQ: MDCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.37	14.69	14.11	14.20	551,915	-0.08(-0.56%)
Sep 29, 2010	14.40	14.58	14.27	14.28	548,204	-0.21(-1.45%)
Sep 28, 2010	14.64	15.03	14.14	14.49	699,723	-0.07(-0.48%)
Sep 27, 2010	14.90	15.00	14.45	14.56	418,336	-0.41(-2.74%)
Sep 24, 2010	14.40	15.00	14.22	14.97	513,264	+0.76(+5.35%)
Sep 23, 2010	14.13	14.71	13.86	14.21	424,818	-0.09(-0.63%)
Sep 22, 2010	14.74	14.78	14.20	14.30	444,506	-0.46(-3.12%)
Sep 21, 2010	14.57	14.82	14.35	14.76	472,124	+0.15(+1.03%)
Sep 20, 2010	14.78	14.83	14.43	14.61	835,819	-0.21(-1.42%)
Sep 17, 2010	14.62	14.83	14.22	14.82	1,751,174	+0.34(+2.35%)
Sep 15, 2010	14.44	14.80	14.19	14.48	898,547	-0.07(-0.48%)
Sep 14, 2010	13.91	14.67	13.91	14.55	866,045	+0.67(+4.83%)
Sep 13, 2010	14.07	14.29	13.55	13.88	902,820	-0.08(-0.57%)
Sep 10, 2010	13.71	15.11	13.13	13.96	4,191,147	+0.79(+6.00%)
Sep 09, 2010	11.87	14.28	11.67	13.17	4,658,131	+1.44(+12.28%)
Sep 08, 2010	11.61	11.89	11.61	11.73	382,262	+0.12(+1.03%)
Sep 07, 2010	11.87	11.91	11.57	11.61	371,315	-0.28(-2.35%)
Sep 03, 2010	11.86	11.93	11.66	11.89	398,888	+0.15(+1.28%)
Sep 02, 2010	11.86	11.93	11.55	11.74	307,583	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.