Indicators

Medicines Company (NQ: MDCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.44	18.55	17.67	17.81	465,409	-0.57(-3.10%)
Sep 27, 2007	17.25	18.42	17.18	18.38	622,923	+0.88(+5.03%)
Sep 26, 2007	17.37	17.97	17.37	17.50	332,870	-0.10(-0.57%)
Sep 25, 2007	17.03	17.76	17.03	17.60	573,269	+0.49(+2.86%)
Sep 24, 2007	17.06	17.23	16.88	17.11	386,008	+0.10(+0.59%)
Sep 21, 2007	16.90	17.06	16.75	17.01	540,543	+0.27(+1.61%)
Sep 20, 2007	16.59	16.89	16.55	16.74	415,177	+0.14(+0.84%)
Sep 19, 2007	16.28	16.69	16.09	16.60	540,987	+0.47(+2.91%)
Sep 18, 2007	15.52	16.44	15.43	16.13	495,925	+0.69(+4.47%)
Sep 17, 2007	15.78	15.78	15.17	15.44	616,318	-0.41(-2.59%)
Sep 14, 2007	15.38	15.93	15.29	15.85	276,546	+0.58(+3.80%)
Sep 13, 2007	15.63	15.68	15.15	15.27	429,423	-0.25(-1.61%)
Sep 12, 2007	15.67	15.81	15.37	15.52	459,305	-0.18(-1.15%)
Sep 11, 2007	16.01	16.32	15.63	15.70	478,457	-0.25(-1.57%)
Sep 10, 2007	16.47	16.54	15.64	15.95	335,495	-0.46(-2.80%)
Sep 07, 2007	16.41	16.60	16.13	16.41	408,830	-0.25(-1.50%)
Sep 06, 2007	16.59	16.93	16.55	16.66	261,029	+0.09(+0.54%)
Sep 05, 2007	16.81	17.03	16.55	16.57	469,439	-0.38(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.