Indicators

Golden Ocean Gp (NQ: GOGL )

13.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.538	5.578	5.471	5.567	256,657	+0.17(+3.14%)
Sep 27, 2018	5.454	5.465	5.392	5.397	106,960	-0.10(-1.75%)
Sep 26, 2018	5.431	5.527	5.420	5.493	232,180	+0.18(+3.40%)
Sep 25, 2018	5.296	5.383	5.279	5.313	163,205	-0.01(-0.21%)
Sep 24, 2018	5.352	5.352	5.290	5.324	144,105	-0.02(-0.32%)
Sep 21, 2018	5.318	5.358	5.279	5.341	164,020	+0.19(+3.61%)
Sep 20, 2018	5.177	5.200	5.098	5.154	186,549	-0.06(-1.19%)
Sep 19, 2018	5.200	5.236	5.183	5.217	90,710	-0.06(-1.18%)
Sep 18, 2018	5.211	5.296	5.211	5.279	223,832	+0.12(+2.30%)
Sep 17, 2018	5.171	5.211	5.132	5.160	107,512	-0.02(-0.33%)
Sep 14, 2018	5.109	5.194	5.081	5.177	220,878	+0.20(+3.97%)
Sep 13, 2018	5.019	5.030	4.951	4.979	125,257	+0.00(+0.00%)
Sep 12, 2018	5.025	5.025	4.957	4.979	102,416	-0.02(-0.45%)
Sep 11, 2018	4.900	5.025	4.889	5.002	230,418	+0.03(+0.57%)
Sep 10, 2018	4.968	5.053	4.968	4.974	156,628	-0.01(-0.11%)
Sep 07, 2018	4.985	5.030	4.929	4.979	219,283	-0.11(-2.11%)
Sep 06, 2018	5.098	5.138	4.996	5.087	319,012	+0.02(+0.33%)
Sep 05, 2018	5.121	5.143	5.036	5.070	154,510	-0.08(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.