Indicators

Broadway Fin Cp (NQ: BYFC )

5.100 +0.250 (+5.15%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.640	2.410	2.410	2.410	2,400	-0.23(-8.71%)
Sep 29, 2010	3.100	3.100	2.540	2.640	3,584	-0.44(-14.29%)
Sep 28, 2010	2.380	3.340	2.380	3.080	11,072	+0.69(+28.71%)
Sep 24, 2010	2.310	2.393	2.393	2.393	1,400	-0.02(-0.71%)
Sep 23, 2010	2.540	2.540	2.410	2.410	200	-0.13(-5.12%)
Sep 22, 2010	2.604	2.604	2.400	2.540	2,662	-0.13(-4.87%)
Sep 20, 2010	2.570	2.670	2.670	2.670	500	+0.26(+10.79%)
Sep 17, 2010	3.150	3.150	2.410	2.410	1,731	-0.21(-8.01%)
Sep 15, 2010	2.460	2.620	2.460	2.620	2,124	+0.14(+5.64%)
Sep 14, 2010	2.500	2.500	2.040	2.480	5,680	-0.07(-2.75%)
Sep 13, 2010	2.540	2.550	2.540	2.550	535	+0.36(+16.44%)
Sep 08, 2010	2.210	2.190	2.190	2.190	500	-0.04(-1.79%)
Sep 07, 2010	2.230	2.230	2.230	2.230	244	-0.11(-4.70%)
Sep 03, 2010	2.380	2.390	2.340	2.340	2,900	-0.06(-2.50%)
Sep 02, 2010	2.400	2.400	2.400	2.400	3,700	+0.07(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.