Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1061	1082	1046	1075	0	+22.93(+2.18%)
Sep 27, 2019	1100	1113	1036	1052	0	-44.13(-4.03%)
Sep 26, 2019	1101	1111	1083	1096	0	-3.70(-0.34%)
Sep 25, 2019	1113	1125	1088	1100	0	-15.30(-1.37%)
Sep 24, 2019	1122	1132	1094	1115	0	-4.83(-0.43%)
Sep 23, 2019	1111	1123	1097	1120	0	+12.20(+1.10%)
Sep 20, 2019	1134	1140	1100	1108	0	-23.29(-2.06%)
Sep 19, 2019	1125	1143	1113	1131	0	+10.58(+0.94%)
Sep 18, 2019	1121	1128	1107	1120	0	-1.23(-0.11%)
Sep 17, 2019	1110	1124	1101	1121	0	+8.73(+0.78%)
Sep 16, 2019	1113	1128	1103	1113	0	-8.02(-0.72%)
Sep 13, 2019	1119	1131	1107	1121	0	+9.23(+0.83%)
Sep 12, 2019	1104	1121	1094	1112	0	+16.17(+1.48%)
Sep 11, 2019	1090	1104	1081	1095	0	+8.90(+0.82%)
Sep 10, 2019	1124	1130	1068	1086	0	-44.93(-3.97%)
Sep 09, 2019	1124	1144	1106	1131	0	+0.61(+0.05%)
Sep 06, 2019	1142	1149	1121	1131	0	-8.61(-0.76%)
Sep 05, 2019	1121	1148	1105	1139	0	+24.76(+2.22%)
Sep 04, 2019	1135	1141	1100	1115	0	-10.90(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.