Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	859.72	876.24	858.51	873.12	0	+9.66(+1.12%)
Sep 27, 2018	865.32	871.76	859.98	863.46	0	-1.98(-0.23%)
Sep 26, 2018	870.40	875.61	861.72	865.44	0	-3.25(-0.37%)
Sep 25, 2018	867.35	876.62	860.88	868.69	0	+4.80(+0.56%)
Sep 24, 2018	867.99	877.08	859.01	863.89	0	-14.67(-1.67%)
Sep 21, 2018	878.98	896.19	869.36	878.56	0	+13.83(+1.60%)
Sep 20, 2018	856.17	888.90	848.59	864.74	0	+13.42(+1.58%)
Sep 19, 2018	839.49	859.12	831.32	851.32	0	+17.61(+2.11%)
Sep 18, 2018	840.23	848.76	829.09	833.71	0	-7.55(-0.90%)
Sep 17, 2018	848.70	856.02	839.43	841.26	0	-8.51(-1.00%)
Sep 14, 2018	854.11	866.48	845.76	849.77	0	+4.26(+0.50%)
Sep 13, 2018	848.87	866.42	840.44	845.51	0	-6.17(-0.72%)
Sep 12, 2018	862.30	864.56	837.29	851.68	0	-15.34(-1.77%)
Sep 11, 2018	849.40	873.14	844.13	867.03	0	+7.32(+0.85%)
Sep 10, 2018	873.32	876.17	852.81	859.71	0	-12.87(-1.48%)
Sep 07, 2018	859.48	879.91	856.35	872.58	0	+7.13(+0.82%)
Sep 06, 2018	877.30	886.41	861.81	865.45	0	-9.68(-1.11%)
Sep 05, 2018	887.19	892.43	868.06	875.13	0	-21.25(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.