Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	502.87	510.46	499.68	506.12	0	-0.02(-0.00%)
Sep 26, 2013	501.87	510.76	497.84	506.14	0	+5.81(+1.16%)
Sep 25, 2013	496.20	504.70	492.05	500.33	0	+5.06(+1.02%)
Sep 24, 2013	494.99	503.42	488.12	495.27	0	+0.03(+0.01%)
Sep 23, 2013	495.74	501.07	489.28	495.24	0	-0.46(-0.09%)
Sep 20, 2013	502.73	507.86	493.36	495.70	0	-9.56(-1.89%)
Sep 19, 2013	503.73	509.56	500.11	505.26	0	+1.71(+0.34%)
Sep 18, 2013	499.12	510.09	492.67	503.54	0	+3.17(+0.63%)
Sep 17, 2013	495.32	505.75	491.15	500.37	0	+3.79(+0.76%)
Sep 16, 2013	499.05	503.19	491.40	496.58	0	+3.19(+0.65%)
Sep 13, 2013	493.34	498.60	479.72	493.39	0	+1.65(+0.34%)
Sep 12, 2013	492.82	498.48	486.25	491.73	0	-2.19(-0.44%)
Sep 11, 2013	487.34	498.59	485.59	493.92	0	+3.59(+0.73%)
Sep 10, 2013	486.09	493.38	481.95	490.33	0	+6.58(+1.36%)
Sep 09, 2013	477.55	487.70	476.15	483.75	0	+8.18(+1.72%)
Sep 06, 2013	474.59	482.12	467.56	475.57	0	+2.60(+0.55%)
Sep 05, 2013	469.25	478.24	467.65	472.97	0	+3.46(+0.74%)
Sep 04, 2013	464.95	476.82	459.62	469.51	0	+5.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.