Indicators

Security & Protection Services Sector (CIX: MSECTOR765 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	810.25	904.14	882.41	893.60	0	-400.65(-30.96%)
Sep 29, 2010	805.90	1301	1287	1294	0	-0.42(-0.03%)
Sep 28, 2010	802.83	1297	1275	1295	0	+10.09(+0.79%)
Sep 27, 2010	814.99	1298	1279	1285	0	-10.08(-0.78%)
Sep 24, 2010	799.88	1298	1275	1295	0	+24.04(+1.89%)
Sep 23, 2010	799.11	1290	1267	1271	0	-14.01(-1.09%)
Sep 22, 2010	809.49	1301	1278	1285	0	-8.46(-0.65%)
Sep 21, 2010	808.75	1303	1286	1293	0	-2.41(-0.19%)
Sep 20, 2010	804.10	1301	1280	1296	0	+39.48(+3.14%)
Sep 17, 2010	771.68	1266	1245	1256	0	+4.27(+0.34%)
Sep 15, 2010	774.51	1263	1245	1252	0	-7.52(-0.60%)
Sep 14, 2010	775.87	1275	1248	1259	0	-0.70(-0.06%)
Sep 13, 2010	767.72	1266	1241	1260	0	+14.32(+1.15%)
Sep 10, 2010	744.04	1250	1222	1246	0	+17.45(+1.42%)
Sep 09, 2010	746.23	1239	1219	1228	0	+2.65(+0.22%)
Sep 08, 2010	740.74	1231	1214	1226	0	+5.96(+0.49%)
Sep 07, 2010	746.03	1234	1214	1220	0	-12.92(-1.05%)
Sep 03, 2010		1233	1233	1233	0	+10.12(+0.83%)
Sep 02, 2010	729.45	1229	1204	1222	0	+9.88(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.