Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 981.61 1005 949.50 966.21 0 -41.35(-4.10%)
Sep 29, 2011 1038 1049 930.34 1008 0 +0.28(+0.03%)
Sep 28, 2011 1077 1086 1006 1007 0 -73.14(-6.77%)
Sep 27, 2011 1078 1116 1062 1080 0 +24.68(+2.34%)
Sep 26, 2011 1038 1065 981.64 1056 0 +15.13(+1.45%)
Sep 23, 2011 990.88 1062 980.40 1041 0 +38.04(+3.79%)
Sep 22, 2011 1013 1042 971.90 1003 0 -51.60(-4.89%)
Sep 21, 2011 1080 1109 1050 1054 0 -40.51(-3.70%)
Sep 20, 2011 1135 1144 1091 1095 0 -34.70(-3.07%)
Sep 19, 2011 1128 1142 1100 1129 0 -16.50(-1.44%)
Sep 16, 2011 1149 1161 1130 1146 0 +0.09(+0.01%)
Sep 15, 2011 1159 1167 1126 1146 0 -1.15(-0.10%)
Sep 14, 2011 1141 1161 1121 1147 0 +17.02(+1.51%)
Sep 13, 2011 1131 1144 1113 1130 0 +6.96(+0.62%)
Sep 12, 2011 1114 1139 1092 1123 0 -5.43(-0.48%)
Sep 09, 2011 1155 1169 1113 1128 0 -43.27(-3.69%)
Sep 08, 2011 1179 1200 1155 1172 0 -16.19(-1.36%)
Sep 07, 2011 1168 1190 1154 1188 0 +38.63(+3.36%)
Sep 06, 2011 1110 1153 1107 1149 0 -1.00(-0.09%)
Sep 02, 2011 1150 1150 1150 0 -40.68(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.