Indicators

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4154	4223	4150	4207	0	+47.04(+1.13%)
Sep 27, 2019	4162	4190	4125	4160	0	+11.64(+0.28%)
Sep 26, 2019	4158	4175	4098	4148	0	-10.86(-0.26%)
Sep 25, 2019	4169	4216	4122	4159	0	-9.87(-0.24%)
Sep 24, 2019	4269	4287	4109	4169	0	-18.74(-0.45%)
Sep 23, 2019	4123	4222	4103	4188	0	+53.44(+1.29%)
Sep 20, 2019	4167	4209	4114	4134	0	-25.17(-0.61%)
Sep 19, 2019	4170	4194	4124	4159	0	+2.13(+0.05%)
Sep 18, 2019	4187	4196	4105	4157	0	-29.31(-0.70%)
Sep 17, 2019	4120	4211	4094	4187	0	+47.80(+1.15%)
Sep 16, 2019	4154	4185	4102	4139	0	-50.21(-1.20%)
Sep 13, 2019	4200	4237	4151	4189	0	-9.72(-0.23%)
Sep 12, 2019	4204	4260	4153	4199	0	+8.51(+0.20%)
Sep 11, 2019	4215	4252	4109	4190	0	-40.11(-0.95%)
Sep 10, 2019	4158	4250	4108	4230	0	+60.68(+1.46%)
Sep 09, 2019	4106	4203	4094	4170	0	+84.53(+2.07%)
Sep 06, 2019	4102	4145	4062	4085	0	-14.35(-0.35%)
Sep 05, 2019	4009	4136	3972	4099	0	+136.27(+3.44%)
Sep 04, 2019	3916	3984	3902	3963	0	+78.09(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.