Indicators

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2469	2489	2427	2443	0	-14.89(-0.61%)
Sep 29, 2014	2459	2472	2437	2457	0	-16.69(-0.67%)
Sep 26, 2014	2465	2485	2456	2474	0	+5.70(+0.23%)
Sep 25, 2014	2496	2503	2464	2468	0	-66.90(-2.64%)
Sep 19, 2014	2553	2557	2524	2535	0	-2.77(-0.11%)
Sep 18, 2014	2561	2569	2529	2538	0	-44.83(-1.74%)
Sep 17, 2014	2574	2597	2565	2583	0	+4.17(+0.16%)
Sep 16, 2014	2544	2592	2538	2579	0	+31.70(+1.24%)
Sep 15, 2014	2551	2555	2533	2547	0	+8.20(+0.32%)
Sep 12, 2014	2563	2567	2529	2539	0	-18.85(-0.74%)
Sep 11, 2014	2546	2561	2539	2558	0	+8.35(+0.33%)
Sep 10, 2014	2536	2559	2528	2549	0	+13.80(+0.54%)
Sep 09, 2014	2560	2568	2526	2536	0	-18.45(-0.72%)
Sep 08, 2014	2580	2601	2546	2554	0	-18.69(-0.73%)
Sep 05, 2014	2528	2588	2510	2573	0	+50.19(+1.99%)
Sep 04, 2014	2496	2541	2484	2523	0	+29.18(+1.17%)
Sep 03, 2014	2483	2505	2475	2493	0	+12.33(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.