Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2711	2737	2694	2713	0	+14.71(+0.55%)
Sep 27, 2019	2692	2736	2668	2698	0	-19.43(-0.72%)
Sep 26, 2019	2763	2787	2684	2717	0	-158.19(-5.50%)
Sep 25, 2019	2824	2878	2815	2876	0	+26.76(+0.94%)
Sep 24, 2019	2884	2920	2835	2849	0	-16.00(-0.56%)
Sep 23, 2019	2875	2886	2828	2865	0	-28.32(-0.98%)
Sep 20, 2019	2914	2921	2871	2893	0	-10.80(-0.37%)
Sep 19, 2019	2923	2941	2895	2904	0	-21.07(-0.72%)
Sep 18, 2019	2940	2952	2888	2925	0	-36.86(-1.24%)
Sep 17, 2019	2915	2973	2900	2962	0	+19.21(+0.65%)
Sep 16, 2019	2931	2979	2908	2943	0	-61.15(-2.04%)
Sep 13, 2019	2996	3034	2981	3004	0	+34.05(+1.15%)
Sep 12, 2019	2971	3001	2935	2970	0	-1.52(-0.05%)
Sep 11, 2019	2956	2992	2917	2971	0	+5.82(+0.20%)
Sep 10, 2019	2906	2970	2884	2966	0	+81.43(+2.82%)
Sep 09, 2019	2830	2907	2804	2884	0	+55.43(+1.96%)
Sep 06, 2019	2802	2841	2792	2829	0	+32.13(+1.15%)
Sep 05, 2019	2759	2809	2753	2797	0	+57.90(+2.11%)
Sep 04, 2019	2729	2765	2705	2739	0	+29.58(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.