Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3541	3581	3521	3545	0	+2.29(+0.06%)
Sep 27, 2018	3453	3561	3418	3543	0	-109.02(-2.99%)
Sep 26, 2018	3660	3693	3642	3652	0	+15.97(+0.44%)
Sep 25, 2018	3641	3660	3625	3636	0	-2.16(-0.06%)
Sep 24, 2018	3643	3656	3595	3638	0	-17.16(-0.47%)
Sep 21, 2018	3651	3686	3631	3655	0	+13.77(+0.38%)
Sep 20, 2018	3625	3658	3596	3642	0	+29.98(+0.83%)
Sep 19, 2018	3595	3632	3574	3612	0	+10.24(+0.28%)
Sep 18, 2018	3559	3621	3538	3601	0	+42.68(+1.20%)
Sep 17, 2018	3548	3598	3529	3559	0	+20.74(+0.59%)
Sep 14, 2018	3480	3554	3472	3538	0	+62.42(+1.80%)
Sep 13, 2018	3427	3489	3416	3475	0	+22.58(+0.65%)
Sep 12, 2018	3421	3463	3394	3453	0	+35.67(+1.04%)
Sep 11, 2018	3413	3437	3398	3417	0	-9.86(-0.29%)
Sep 10, 2018	3447	3467	3424	3427	0	-3.83(-0.11%)
Sep 07, 2018	3391	3444	3386	3431	0	+17.34(+0.51%)
Sep 06, 2018	3387	3427	3367	3414	0	+56.56(+1.68%)
Sep 05, 2018	3369	3382	3343	3357	0	-20.76(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.