Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2061	2070	2051	2054	0	-8.27(-0.40%)
Sep 29, 2014	2065	2075	2052	2062	0	-16.71(-0.80%)
Sep 26, 2014	2059	2084	2054	2079	0	+23.20(+1.13%)
Sep 25, 2014	2076	2086	2053	2055	0	-23.41(-1.13%)
Sep 19, 2014	2081	2102	2064	2079	0	+16.63(+0.81%)
Sep 18, 2014	2045	2064	2042	2062	0	+21.98(+1.08%)
Sep 17, 2014	2029	2050	2024	2040	0	+12.45(+0.61%)
Sep 16, 2014	2009	2036	2003	2028	0	+10.29(+0.51%)
Sep 15, 2014	2016	2027	2002	2017	0	+0.15(+0.01%)
Sep 12, 2014	2023	2028	2008	2017	0	-4.80(-0.24%)
Sep 11, 2014	2000	2026	1997	2022	0	+55.45(+2.82%)
Sep 10, 2014	1953	1970	1947	1967	0	+13.65(+0.70%)
Sep 09, 2014	1963	1973	1946	1953	0	-15.72(-0.80%)
Sep 08, 2014	1960	1972	1952	1969	0	-9.55(-0.48%)
Sep 05, 2014	1957	1980	1952	1978	0	+15.96(+0.81%)
Sep 04, 2014	1951	1976	1929	1962	0	+33.45(+1.73%)
Sep 03, 2014	1929	1943	1921	1929	0	+9.94(+0.52%)
Sep 02, 2014	1907	1922	1902	1919	0	+7.84(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.