Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1317 1323 1281 1283 0 -62.50(-4.64%)
Sep 29, 2011 1351 1369 1322 1346 0 +28.67(+2.18%)
Sep 28, 2011 1365 1372 1315 1317 0 -39.51(-2.91%)
Sep 27, 2011 1375 1390 1348 1357 0 +13.09(+0.97%)
Sep 26, 2011 1352 1355 1311 1344 0 +27.24(+2.07%)
Sep 23, 2011 1309 1343 1305 1316 0 +7.26(+0.55%)
Sep 22, 2011 1321 1345 1281 1309 0 -60.19(-4.40%)
Sep 21, 2011 1412 1421 1366 1369 0 -41.81(-2.96%)
Sep 20, 2011 1359 1461 1344 1411 0 +57.79(+4.27%)
Sep 19, 2011 1356 1363 1328 1353 0 -49.28(-3.51%)
Sep 16, 2011 1404 1414 1385 1403 0 +2.40(+0.17%)
Sep 15, 2011 1398 1408 1376 1400 0 +18.35(+1.33%)
Sep 14, 2011 1372 1401 1341 1382 0 +32.88(+2.44%)
Sep 13, 2011 1315 1361 1307 1349 0 +28.85(+2.19%)
Sep 12, 2011 1277 1324 1273 1320 0 +23.08(+1.78%)
Sep 09, 2011 1302 1322 1287 1297 0 -41.02(-3.07%)
Sep 08, 2011 1340 1362 1328 1338 0 -15.23(-1.13%)
Sep 07, 2011 1326 1358 1320 1353 0 +64.15(+4.98%)
Sep 06, 2011 1262 1293 1257 1289 0 -17.04(-1.30%)
Sep 05, 2011 1317 1324 1297 1306 0 -0.27(-0.02%)
Sep 02, 2011 1316 1324 1297 1306 0 -48.04(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.