Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1311 1359 1286 1352 0 +81.79(+6.44%)
Sep 29, 2008 1338 1344 1239 1271 0 -97.85(-7.15%)
Sep 26, 2008 1387 1399 1347 1368 0 -36.08(-2.57%)
Sep 25, 2008 1443 1449 1387 1404 0 -13.46(-0.95%)
Sep 24, 2008 1438 1446 1404 1418 0 -20.19(-1.40%)
Sep 23, 2008 1447 1473 1420 1438 0 -4.56(-0.32%)
Sep 22, 2008 1548 1550 1429 1443 0 -99.77(-6.47%)
Sep 19, 2008 1606 1622 1496 1542 0 +40.29(+2.68%)
Sep 18, 2008 1526 1560 1426 1502 0 +3.09(+0.21%)
Sep 17, 2008 1562 1569 1471 1499 0 -93.29(-5.86%)
Sep 16, 2008 1545 1637 1540 1592 0 -17.33(-1.08%)
Sep 15, 2008 1570 1655 1554 1610 0 -8.68(-0.54%)
Sep 12, 2008 1569 1624 1549 1618 0 +33.38(+2.11%)
Sep 11, 2008 1535 1590 1514 1585 0 +25.10(+1.61%)
Sep 10, 2008 1576 1587 1525 1560 0 -14.48(-0.92%)
Sep 09, 2008 1610 1652 1561 1574 0 -29.74(-1.85%)
Sep 08, 2008 1576 1609 1535 1604 0 +58.09(+3.76%)
Sep 05, 2008 1496 1553 1485 1546 0 +35.96(+2.38%)
Sep 04, 2008 1520 1533 1503 1510 0 -53.65(-3.43%)
Sep 03, 2008 1538 1575 1532 1564 0 -0.77(-0.05%)
Sep 02, 2008 1529 1610 1524 1565 0 +77.67(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.