Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1489 1507 1485 1493 0 -1.66(-0.11%)
Sep 29, 2020 1507 1514 1491 1495 0 -16.63(-1.10%)
Sep 28, 2020 1507 1521 1502 1512 0 +31.87(+2.15%)
Sep 25, 2020 1474 1485 1465 1480 0 +5.52(+0.37%)
Sep 24, 2020 1469 1488 1457 1474 0 -13.15(-0.88%)
Sep 23, 2020 1507 1517 1486 1487 0 -3.38(-0.23%)
Sep 22, 2020 1493 1504 1480 1491 0 +2.64(+0.18%)
Sep 21, 2020 1501 1504 1469 1488 0 -46.92(-3.06%)
Sep 18, 2020 1546 1555 1533 1535 0 -13.57(-0.88%)
Sep 17, 2020 1530 1554 1524 1549 0 +11.78(+0.77%)
Sep 16, 2020 1547 1553 1536 1537 0 -4.27(-0.28%)
Sep 15, 2020 1549 1562 1535 1541 0 +1.31(+0.09%)
Sep 14, 2020 1536 1548 1530 1540 0 +22.38(+1.47%)
Sep 11, 2020 1516 1524 1505 1518 0 +11.36(+0.75%)
Sep 10, 2020 1525 1534 1504 1506 0 -21.25(-1.39%)
Sep 09, 2020 1524 1539 1518 1527 0 +0.01(+0.00%)
Sep 08, 2020 1514 1543 1505 1527 0 +5.67(+0.37%)
Sep 04, 2020 1518 1531 1494 1522 0 +34.38(+2.31%)
Sep 03, 2020 1516 1525 1480 1487 0 -31.66(-2.08%)
Sep 02, 2020 1503 1523 1500 1519 0 +13.26(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.