Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	1786	1791	1776	1783	0	-21.13(-1.17%)
Sep 23, 2016	1804	1811	1799	1804	0	-26.00(-1.42%)
Sep 22, 2016	1833	1840	1823	1830	0	+21.35(+1.18%)
Sep 21, 2016	1802	1815	1786	1808	0	+37.90(+2.14%)
Sep 20, 2016	1780	1784	1766	1771	0	+5.79(+0.33%)
Sep 19, 2016	1770	1783	1761	1765	0	+10.77(+0.61%)
Sep 16, 2016	1758	1764	1746	1754	0	-37.19(-2.08%)
Sep 15, 2016	1773	1795	1770	1791	0	+8.29(+0.46%)
Sep 14, 2016	1790	1796	1779	1783	0	-21.10(-1.17%)
Sep 13, 2016	1816	1825	1797	1804	0	-26.48(-1.45%)
Sep 12, 2016	1799	1834	1795	1831	0	+26.54(+1.47%)
Sep 09, 2016	1834	1838	1803	1804	0	-43.07(-2.33%)
Sep 08, 2016	1843	1854	1839	1847	0	-1.78(-0.10%)
Sep 07, 2016	1853	1862	1843	1849	0	+4.99(+0.27%)
Sep 06, 2016	1840	1848	1831	1844	0	+2.28(+0.12%)
Sep 02, 2016	1842	1842	1842	1842	0	+18.51(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.