Indicators

Tobacco Products, Other Sector (CIX: MSECTOR351 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1619	1639	1609	1614	0	-3.73(-0.23%)
Sep 27, 2018	1619	1641	1615	1618	0	+2.49(+0.15%)
Sep 26, 2018	1629	1631	1607	1615	0	-9.94(-0.61%)
Sep 25, 2018	1594	1628	1594	1625	0	+31.04(+1.95%)
Sep 24, 2018	1665	1665	1592	1594	0	-75.73(-4.54%)
Sep 21, 2018	1670	1686	1652	1670	0	+0.00(+0.00%)
Sep 20, 2018	1633	1671	1623	1670	0	+43.45(+2.67%)
Sep 19, 2018	1621	1639	1621	1626	0	+6.21(+0.38%)
Sep 18, 2018	1599	1626	1589	1620	0	+22.35(+1.40%)
Sep 17, 2018	1589	1608	1580	1598	0	+8.69(+0.55%)
Sep 14, 2018	1571	1603	1537	1589	0	+21.10(+1.35%)
Sep 13, 2018	1574	1575	1548	1568	0	-1.24(-0.08%)
Sep 12, 2018	1495	1572	1495	1569	0	+75.73(+5.07%)
Sep 11, 2018	1485	1508	1469	1494	0	+6.21(+0.42%)
Sep 10, 2018	1497	1507	1480	1487	0	-6.21(-0.42%)
Sep 07, 2018	1477	1496	1469	1494	0	+13.66(+0.92%)
Sep 06, 2018	1482	1495	1469	1480	0	-1.24(-0.08%)
Sep 05, 2018	1477	1485	1459	1481	0	+2.48(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.