Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1004 1050 988.03 1036 0 +54.52(+5.56%)
Sep 29, 2008 1043 1055 962.53 981.02 0 -82.91(-7.79%)
Sep 26, 2008 1057 1082 1038 1064 0 -21.13(-1.95%)
Sep 25, 2008 1051 1102 1040 1085 0 +26.65(+2.52%)
Sep 24, 2008 1071 1079 1036 1058 0 -5.13(-0.48%)
Sep 23, 2008 1083 1098 1053 1064 0 -31.41(-2.87%)
Sep 22, 2008 1129 1140 1081 1095 0 -27.97(-2.49%)
Sep 19, 2008 1144 1192 1076 1123 0 +63.62(+6.01%)
Sep 18, 2008 1029 1082 987.89 1059 0 +45.07(+4.44%)
Sep 17, 2008 1044 1063 988.01 1014 0 -54.93(-5.14%)
Sep 16, 2008 1024 1088 989.67 1069 0 +1.67(+0.16%)
Sep 15, 2008 1081 1114 1049 1067 0 -64.10(-5.66%)
Sep 12, 2008 1129 1151 1105 1132 0 -2.78(-0.25%)
Sep 11, 2008 1111 1142 1087 1134 0 +5.50(+0.49%)
Sep 10, 2008 1125 1142 1108 1129 0 +12.60(+1.13%)
Sep 09, 2008 1160 1171 1112 1116 0 -52.98(-4.53%)
Sep 08, 2008 1182 1195 1143 1169 0 +14.98(+1.30%)
Sep 05, 2008 1153 1167 1129 1154 0 -6.10(-0.53%)
Sep 04, 2008 1191 1199 1152 1160 0 -39.30(-3.28%)
Sep 03, 2008 1209 1219 1184 1200 0 -11.75(-0.97%)
Sep 02, 2008 1237 1251 1205 1211 0 -16.90(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.