Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5400 0.5400 0.5000 0.5400 19,213 +0.01(+1.89%)
Sep 29, 2020 0.5300 0.5300 0.5300 0.5300 631 +0.00(+0.00%)
Sep 28, 2020 0.5300 0.5300 0.5300 0.5300 9,230 +0.00(+0.00%)
Sep 25, 2020 0.5800 0.5800 0.5300 0.5300 11,465 -0.10(-15.87%)
Sep 24, 2020 0.6300 0.6300 0.6300 0.6300 1,100 +0.54(+600.00%)
Sep 23, 2020 0.0950 0.1000 0.0850 0.0900 236,625 +0.00(+0.00%)
Sep 22, 2020 0.1050 0.1050 0.0900 0.0900 113,435 -0.01(-14.29%)
Sep 21, 2020 0.1000 0.1050 0.1000 0.1050 212,300 +0.00(+0.00%)
Sep 18, 2020 0.1100 0.1150 0.1050 0.1050 102,530 -0.01(-8.70%)
Sep 17, 2020 0.1100 0.1150 0.1100 0.1150 39,100 +0.01(+4.55%)
Sep 16, 2020 0.1100 0.1100 0.1050 0.1100 4,000 +0.00(+0.00%)
Sep 15, 2020 0.1100 0.1150 0.1100 0.1100 22,500 -0.01(-4.35%)
Sep 14, 2020 0.1050 0.1150 0.1050 0.1150 119,250 +0.01(+9.52%)
Sep 11, 2020 0.1100 0.1150 0.1050 0.1050 10,000 -0.01(-4.55%)
Sep 10, 2020 0.1100 0.1100 0.1100 0.1100 23,000 +0.01(+4.76%)
Sep 09, 2020 0.1150 0.1300 0.1050 0.1050 293,842 -0.01(-4.55%)
Sep 08, 2020 0.1150 0.1150 0.1100 0.1100 89,700 -0.01(-4.35%)
Sep 04, 2020 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Sep 03, 2020 0.1300 0.1300 0.1300 0.1300 425 +0.00(+0.00%)
Sep 02, 2020 0.1200 0.1300 0.1200 0.1300 3,300 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.