Indicators

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1650	0.1650	0.1500	0.1650	23,059	+0.00(+0.00%)
Sep 27, 2019	0.1650	0.1750	0.1650	0.1650	108,247	-0.01(-5.71%)
Sep 26, 2019	0.1800	0.1800	0.1700	0.1750	28,505	+0.00(+0.00%)
Sep 25, 2019	0.1700	0.1750	0.1700	0.1750	441,335	+0.00(+0.00%)
Sep 24, 2019	0.1700	0.1750	0.1600	0.1750	240,143	+0.01(+6.06%)
Sep 23, 2019	0.1600	0.1650	0.1550	0.1650	173,820	-0.01(-2.94%)
Sep 20, 2019	0.1750	0.1800	0.1650	0.1700	137,626	-0.00(-2.86%)
Sep 19, 2019	0.1750	0.1750	0.1650	0.1750	195,885	+0.00(+0.00%)
Sep 18, 2019	0.1850	0.1850	0.1750	0.1750	201,194	-0.01(-5.41%)
Sep 17, 2019	0.1900	0.1900	0.1750	0.1850	1,017,266	+0.00(+0.00%)
Sep 16, 2019	0.1850	0.1850	0.1800	0.1850	226,306	+0.01(+2.78%)
Sep 13, 2019	0.1800	0.1850	0.1800	0.1800	354,683	+0.00(+0.00%)
Sep 12, 2019	0.1900	0.1900	0.1700	0.1800	608,781	-0.01(-5.26%)
Sep 11, 2019	0.1900	0.1900	0.1800	0.1900	1,464,291	+0.01(+5.56%)
Sep 10, 2019	0.1800	0.1850	0.1700	0.1800	821,256	+0.01(+5.88%)
Sep 09, 2019	0.1450	0.1750	0.1400	0.1700	95,750	+0.03(+21.43%)
Sep 06, 2019	0.1400	0.1600	0.1400	0.1400	244,368	+0.01(+7.69%)
Sep 05, 2019	0.1300	0.1400	0.1300	0.1300	661,406	+0.00(+0.00%)
Sep 04, 2019	0.1250	0.1300	0.1200	0.1300	50,357	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.